시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,800	300	- 0.25%	27,313	3,231
15:19	119,600	500	- 0.42%	27,123	3,208
15:18	119,100	1,000	- 0.83%	27,100	3,205
15:17	119,300	800	- 0.67%	27,097	3,205
15:16	119,300	800	- 0.67%	27,096	3,205
15:15	119,400	700	- 0.58%	27,073	3,202
15:14	119,400	700	- 0.58%	27,057	3,200
15:13	119,600	500	- 0.42%	27,004	3,194
15:12	119,500	600	- 0.50%	26,991	3,192
15:11	119,400	700	- 0.58%	26,973	3,190