| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 259,000 | 6,000 | - 2.26% | 244,508 | 63,343 |
| 13:59 | 259,000 | 6,000 | - 2.26% | 242,493 | 62,821 |
| 13:58 | 259,500 | 5,500 | - 2.08% | 242,031 | 62,702 |
| 13:57 | 259,000 | 6,000 | - 2.26% | 241,578 | 62,584 |
| 13:56 | 259,500 | 5,500 | - 2.08% | 241,128 | 62,468 |
| 13:55 | 259,500 | 5,500 | - 2.08% | 240,420 | 62,284 |
| 13:54 | 259,000 | 6,000 | - 2.26% | 239,660 | 62,087 |
| 13:53 | 259,500 | 5,500 | - 2.08% | 238,380 | 61,755 |
| 13:52 | 259,000 | 6,000 | - 2.26% | 227,088 | 58,838 |
| 13:51 | 259,000 | 6,000 | - 2.26% | 226,696 | 58,736 |