| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 259,500 | 5,500 | - 2.08% | 249,447 | 64,623 |
| 14:09 | 259,500 | 5,500 | - 2.08% | 249,070 | 64,526 |
| 14:08 | 260,000 | 5,000 | - 1.89% | 248,695 | 64,428 |
| 14:07 | 259,500 | 5,500 | - 2.08% | 248,337 | 64,335 |
| 14:06 | 259,000 | 6,000 | - 2.26% | 247,382 | 64,087 |
| 14:05 | 259,000 | 6,000 | - 2.26% | 246,801 | 63,937 |
| 14:04 | 259,000 | 6,000 | - 2.26% | 246,267 | 63,799 |
| 14:03 | 259,000 | 6,000 | - 2.26% | 245,601 | 63,626 |
| 14:02 | 259,000 | 6,000 | - 2.26% | 245,159 | 63,512 |
| 14:01 | 259,500 | 5,500 | - 2.08% | 244,758 | 63,408 |