시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	259,500	5,500	- 2.08%	262,244	67,949
14:29	259,500	5,500	- 2.08%	261,909	67,862
14:28	259,500	5,500	- 2.08%	261,370	67,722
14:27	260,000	5,000	- 1.89%	260,889	67,597
14:26	260,000	5,000	- 1.89%	260,135	67,401
14:25	260,000	5,000	- 1.89%	259,372	67,203
14:24	259,500	5,500	- 2.08%	258,536	66,985
14:23	260,000	5,000	- 1.89%	257,979	66,841
14:22	259,500	5,500	- 2.08%	257,553	66,730
14:21	260,000	5,000	- 1.89%	257,115	66,616