| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 259,250 | 5,750 | - 2.17% | 298,356 | 77,266 |
| 14:39 | 259,000 | 6,000 | - 2.26% | 297,843 | 77,133 |
| 14:38 | 259,000 | 6,000 | - 2.26% | 297,324 | 76,999 |
| 14:37 | 259,000 | 6,000 | - 2.26% | 295,853 | 76,617 |
| 14:36 | 257,500 | 7,500 | - 2.83% | 293,093 | 75,905 |
| 14:35 | 258,000 | 7,000 | - 2.64% | 272,170 | 70,523 |
| 14:34 | 259,500 | 5,500 | - 2.08% | 266,035 | 68,935 |
| 14:33 | 260,500 | 4,500 | - 1.70% | 264,285 | 68,480 |
| 14:32 | 260,000 | 5,000 | - 1.89% | 263,903 | 68,381 |
| 14:31 | 260,500 | 4,500 | - 1.70% | 263,114 | 68,175 |