시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	263,250	1,750	- 0.66%	339,248	87,970
14:49	262,000	3,000	- 1.13%	337,103	87,406
14:48	262,500	2,500	- 0.94%	336,427	87,229
14:47	263,000	2,000	- 0.76%	334,901	86,829
14:46	262,500	2,500	- 0.94%	324,548	84,106
14:45	261,500	3,500	- 1.32%	318,670	82,565
14:44	261,500	3,500	- 1.32%	317,492	82,257
14:43	261,500	3,500	- 1.32%	316,993	82,126
14:42	261,000	4,000	- 1.51%	305,249	79,058
14:41	259,000	6,000	- 2.26%	299,661	77,604