시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	262,500	2,500	- 0.94%	351,939	91,303
14:59	262,000	3,000	- 1.13%	350,618	90,956
14:58	262,500	2,500	- 0.94%	349,910	90,771
14:57	263,000	2,000	- 0.76%	348,979	90,526
14:56	263,000	2,000	- 0.76%	346,966	89,998
14:55	263,000	2,000	- 0.76%	346,384	89,845
14:54	262,000	3,000	- 1.13%	344,841	89,440
14:53	262,000	3,000	- 1.13%	344,353	89,312
14:52	262,500	2,500	- 0.94%	343,276	89,029
14:51	263,000	2,000	- 0.76%	341,852	88,655