시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	263,000	2,000	- 0.76%	361,299	93,760
15:09	263,000	2,000	- 0.76%	360,350	93,511
15:08	262,500	2,500	- 0.94%	358,870	93,122
15:07	262,500	2,500	- 0.94%	358,348	92,985
15:06	262,500	2,500	- 0.94%	357,288	92,706
15:05	262,000	3,000	- 1.13%	356,679	92,547
15:04	262,500	2,500	- 0.94%	355,284	92,180
15:03	261,500	3,500	- 1.32%	354,626	92,008
15:02	262,500	2,500	- 0.94%	353,390	91,684
15:01	262,500	2,500	- 0.94%	352,358	91,413