시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	259,000	6,000	- 2.26%	226,321	58,639
13:49	259,500	5,500	- 2.08%	225,716	58,482
13:48	260,000	5,000	- 1.89%	225,303	58,375
13:47	259,500	5,500	- 2.08%	224,727	58,226
13:46	258,500	6,500	- 2.45%	224,393	58,139
13:45	259,000	6,000	- 2.26%	223,039	57,789
13:44	259,500	5,500	- 2.08%	222,592	57,673
13:43	259,000	6,000	- 2.26%	222,180	57,566
13:42	259,500	5,500	- 2.08%	221,530	57,397
13:41	259,500	5,500	- 2.08%	221,240	57,322