시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	263,000	2,000	- 0.76%	394,453	102,478
15:19	262,500	2,500	- 0.94%	370,521	96,184
15:18	263,000	2,000	- 0.76%	370,262	96,115
15:17	263,000	2,000	- 0.76%	369,095	95,809
15:16	263,000	2,000	- 0.76%	367,626	95,423
15:15	263,000	2,000	- 0.76%	366,340	95,085
15:14	262,500	2,500	- 0.94%	365,364	94,829
15:13	262,500	2,500	- 0.94%	364,940	94,717
15:12	263,000	2,000	- 0.76%	364,598	94,627
15:11	262,500	2,500	- 0.94%	364,168	94,514