시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,400	0	0.00%	757	15
10:00	20,400	0	0.00%	747	15
09:57	20,400	0	0.00%	746	15
09:50	20,400	0	0.00%	741	15
09:37	20,400	0	0.00%	731	15
09:25	20,400	0	0.00%	730	15
09:13	20,350	50	- 0.25%	729	15
09:11	20,350	50	- 0.25%	724	15
09:08	20,250	150	- 0.74%	717	15
09:05	20,350	50	- 0.25%	297	6