시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,500	100	+ 0.49%	1,916	39
10:47	20,500	100	+ 0.49%	1,913	39
10:28	20,500	100	+ 0.49%	1,854	38
10:25	20,500	100	+ 0.49%	1,853	38
10:19	20,450	50	+ 0.25%	1,842	38
10:18	20,400	0	0.00%	1,841	37
10:17	20,400	0	0.00%	1,423	29
10:16	20,400	0	0.00%	1,312	27
10:12	20,400	0	0.00%	812	17
10:02	20,400	0	0.00%	762	15