시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,600	200	+ 0.98%	2,344	48
11:54	20,600	200	+ 0.98%	2,342	48
11:28	20,550	150	+ 0.74%	2,339	48
11:18	20,600	200	+ 0.98%	2,313	47
11:16	20,600	200	+ 0.98%	2,291	47
11:14	20,600	200	+ 0.98%	2,290	47
11:11	20,450	50	+ 0.25%	2,288	47
11:09	20,600	200	+ 0.98%	2,287	47
11:08	20,600	200	+ 0.98%	2,275	46
11:07	20,500	100	+ 0.49%	2,240	46