시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,450	50	+ 0.25%	2,549	52
13:25	20,500	100	+ 0.49%	2,451	50
13:24	20,500	100	+ 0.49%	2,445	50
13:21	20,550	150	+ 0.74%	2,418	49
12:59	20,600	200	+ 0.98%	2,413	49
12:56	20,600	200	+ 0.98%	2,411	49
12:39	20,500	100	+ 0.49%	2,410	49
12:34	20,550	150	+ 0.74%	2,360	48
12:26	20,550	150	+ 0.74%	2,350	48
12:25	20,600	200	+ 0.98%	2,345	48