시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	50	+ 0.25%	2,862	58
15:17	20,450	50	+ 0.25%	2,840	58
15:16	20,400	0	0.00%	2,839	58
15:10	20,500	100	+ 0.49%	2,709	55
15:07	20,550	150	+ 0.74%	2,707	55
15:06	20,400	0	0.00%	2,682	55
15:00	20,500	100	+ 0.49%	2,628	54
14:41	20,500	100	+ 0.49%	2,627	54
13:53	20,500	100	+ 0.49%	2,570	52
13:52	20,450	50	+ 0.25%	2,566	52