시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,310	10	- 0.19%	57,136	303
13:15	5,320	0	0.00%	56,985	303
13:13	5,350	30	+ 0.56%	56,746	301
13:12	5,320	0	0.00%	56,719	301
13:10	5,330	10	+ 0.19%	56,519	300
13:07	5,370	50	+ 0.94%	56,477	300
13:06	5,360	40	+ 0.75%	56,236	299
13:05	5,330	10	+ 0.19%	52,636	279
13:03	5,330	10	+ 0.19%	52,167	277
13:02	5,310	10	- 0.19%	52,142	277