시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,320	0	0.00%	57,735	307
13:33	5,350	30	+ 0.56%	57,707	306
13:31	5,320	0	0.00%	57,460	305
13:26	5,310	10	- 0.19%	57,442	305
13:25	5,330	10	+ 0.19%	57,415	305
13:24	5,330	10	+ 0.19%	57,414	305
13:23	5,340	20	+ 0.38%	57,286	304
13:22	5,340	20	+ 0.38%	57,244	304
13:21	5,340	20	+ 0.38%	57,152	304
13:18	5,340	20	+ 0.38%	57,139	303