시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,330	10	+ 0.19%	58,832	312
13:50	5,320	0	0.00%	58,831	312
13:49	5,310	10	- 0.19%	58,752	312
13:46	5,310	10	- 0.19%	58,452	310
13:45	5,330	10	+ 0.19%	58,359	310
13:43	5,340	20	+ 0.38%	57,836	307
13:42	5,340	20	+ 0.38%	57,829	307
13:41	5,340	20	+ 0.38%	57,819	307
13:40	5,330	10	+ 0.19%	57,807	307
13:39	5,340	20	+ 0.38%	57,806	307