시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,310	10	- 0.19%	65,032	345
14:12	5,320	0	0.00%	64,804	344
14:09	5,320	0	0.00%	64,492	342
14:07	5,300	20	- 0.38%	64,103	340
14:06	5,320	0	0.00%	59,236	315
14:03	5,320	0	0.00%	59,102	314
14:00	5,320	0	0.00%	58,978	313
13:57	5,320	0	0.00%	58,916	313
13:56	5,330	10	+ 0.19%	58,907	313
13:52	5,320	0	0.00%	58,849	313