시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,300	20	- 0.38%	66,972	356
14:29	5,310	10	- 0.19%	66,907	355
14:28	5,300	20	- 0.38%	66,906	355
14:26	5,330	10	+ 0.19%	66,687	354
14:25	5,320	0	0.00%	66,650	354
14:24	5,310	10	- 0.19%	66,273	352
14:22	5,310	10	- 0.19%	66,019	351
14:21	5,300	20	- 0.38%	65,862	350
14:15	5,320	0	0.00%	65,793	349
14:14	5,310	10	- 0.19%	65,042	345