시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,320	0	0.00%	68,074	362
14:42	5,340	20	+ 0.38%	68,028	361
14:41	5,330	10	+ 0.19%	67,707	360
14:40	5,330	10	+ 0.19%	67,651	359
14:39	5,330	10	+ 0.19%	67,628	359
14:38	5,320	0	0.00%	67,065	356
14:37	5,320	0	0.00%	67,017	356
14:36	5,320	0	0.00%	67,016	356
14:35	5,320	0	0.00%	67,001	356
14:32	5,320	0	0.00%	66,983	356