시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,330	10	+ 0.19%	71,771	381
14:57	5,340	20	+ 0.38%	71,616	380
14:56	5,330	10	+ 0.19%	71,593	380
14:54	5,350	30	+ 0.56%	70,959	377
14:53	5,350	30	+ 0.56%	70,955	377
14:52	5,330	10	+ 0.19%	69,717	370
14:51	5,340	20	+ 0.38%	69,688	370
14:50	5,340	20	+ 0.38%	69,629	370
14:48	5,340	20	+ 0.38%	68,772	365
14:47	5,330	10	+ 0.19%	68,095	362