시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,290	30	- 0.56%	7,267	39
09:13	5,290	30	- 0.56%	7,259	38
09:12	5,300	20	- 0.38%	7,256	38
09:11	5,300	20	- 0.38%	6,986	37
09:09	5,290	30	- 0.56%	5,773	31
09:08	5,290	30	- 0.56%	5,626	30
09:07	5,290	30	- 0.56%	5,602	30
09:06	5,300	20	- 0.38%	4,328	23
09:05	5,300	20	- 0.38%	4,307	23
09:04	5,310	10	- 0.19%	3,911	21