시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,330	10	+ 0.19%	14,945	79
09:30	5,310	10	- 0.19%	14,186	75
09:28	5,310	10	- 0.19%	13,815	73
09:26	5,320	0	0.00%	12,387	66
09:23	5,320	0	0.00%	9,299	49
09:22	5,310	10	- 0.19%	9,084	48
09:20	5,290	30	- 0.56%	8,986	48
09:18	5,290	30	- 0.56%	8,481	45
09:17	5,280	40	- 0.75%	8,194	43
09:15	5,280	40	- 0.75%	7,778	41