시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,325	5	+ 0.09%	17,299	92
09:42	5,330	10	+ 0.19%	17,264	92
09:41	5,340	20	+ 0.38%	17,043	90
09:40	5,320	0	0.00%	17,042	90
09:39	5,320	0	0.00%	17,027	90
09:38	5,340	20	+ 0.38%	16,827	89
09:37	5,360	40	+ 0.75%	16,408	87
09:34	5,350	30	+ 0.56%	15,440	82
09:33	5,350	30	+ 0.56%	15,437	82
09:32	5,340	20	+ 0.38%	14,956	79