시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,300	20	- 0.38%	21,391	114
09:56	5,340	20	+ 0.38%	21,125	112
09:54	5,340	20	+ 0.38%	20,925	111
09:52	5,290	30	- 0.56%	20,924	111
09:51	5,300	20	- 0.38%	20,770	110
09:50	5,320	0	0.00%	19,676	104
09:49	5,310	10	- 0.19%	17,889	95
09:48	5,310	10	- 0.19%	17,780	94
09:46	5,325	5	+ 0.09%	17,719	94
09:45	5,335	15	+ 0.28%	17,335	92