시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,310	10	- 0.19%	22,911	122
10:10	5,330	10	+ 0.19%	22,610	120
10:09	5,340	20	+ 0.38%	22,294	118
10:08	5,300	20	- 0.38%	22,284	118
10:07	5,300	20	- 0.38%	22,234	118
10:06	5,300	20	- 0.38%	22,184	118
10:04	5,300	20	- 0.38%	21,863	116
10:03	5,300	20	- 0.38%	21,862	116
10:02	5,320	0	0.00%	21,859	116
10:01	5,320	0	0.00%	21,557	114