시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,330	10	+ 0.19%	75,507	401
15:08	5,350	30	+ 0.56%	75,264	400
15:06	5,350	30	+ 0.56%	75,180	399
15:05	5,350	30	+ 0.56%	73,964	393
15:04	5,340	20	+ 0.38%	73,361	390
15:03	5,340	20	+ 0.38%	72,463	385
15:02	5,350	30	+ 0.56%	72,437	385
15:01	5,330	10	+ 0.19%	72,328	384
15:00	5,340	20	+ 0.38%	72,228	384
14:59	5,340	20	+ 0.38%	71,772	381