시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,320	0	0.00%	26,230	139
10:26	5,320	0	0.00%	26,225	139
10:25	5,320	0	0.00%	26,219	139
10:24	5,300	20	- 0.38%	25,205	134
10:20	5,320	0	0.00%	25,100	133
10:19	5,340	20	+ 0.38%	24,635	131
10:16	5,340	20	+ 0.38%	24,628	131
10:14	5,270	50	- 0.94%	24,601	131
10:13	5,340	20	+ 0.38%	23,006	122
10:12	5,310	10	- 0.19%	22,933	122