시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,310	10	- 0.19%	29,786	158
10:40	5,310	10	- 0.19%	29,303	155
10:39	5,290	30	- 0.56%	28,889	153
10:38	5,310	10	- 0.19%	28,764	153
10:37	5,300	20	- 0.38%	27,046	144
10:36	5,290	30	- 0.56%	26,540	141
10:34	5,300	20	- 0.38%	26,467	140
10:31	5,310	10	- 0.19%	26,278	139
10:30	5,300	20	- 0.38%	26,277	139
10:28	5,320	0	0.00%	26,248	139