시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,300	20	- 0.38%	31,352	166
10:55	5,310	10	- 0.19%	30,878	164
10:53	5,300	20	- 0.38%	30,837	164
10:51	5,320	0	0.00%	30,759	163
10:50	5,310	10	- 0.19%	30,757	163
10:49	5,310	10	- 0.19%	30,745	163
10:48	5,320	0	0.00%	30,447	162
10:45	5,320	0	0.00%	30,445	162
10:44	5,330	10	+ 0.19%	30,443	162
10:43	5,320	0	0.00%	30,035	159