시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,290	30	- 0.56%	33,971	180
11:11	5,290	30	- 0.56%	33,961	180
11:10	5,300	20	- 0.38%	33,931	180
11:09	5,290	30	- 0.56%	32,795	174
11:08	5,290	30	- 0.56%	32,576	173
11:06	5,290	30	- 0.56%	32,575	173
11:05	5,300	20	- 0.38%	32,493	172
11:04	5,300	20	- 0.38%	32,469	172
11:01	5,300	20	- 0.38%	32,352	172
10:59	5,300	20	- 0.38%	32,114	170