시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,300	20	- 0.38%	35,163	187
11:25	5,300	20	- 0.38%	34,798	185
11:23	5,310	10	- 0.19%	34,729	184
11:22	5,300	20	- 0.38%	34,719	184
11:20	5,300	20	- 0.38%	34,540	183
11:19	5,300	20	- 0.38%	34,531	183
11:18	5,300	20	- 0.38%	34,500	183
11:17	5,300	20	- 0.38%	34,474	183
11:16	5,300	20	- 0.38%	34,234	182
11:15	5,300	20	- 0.38%	34,129	181