시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,300	20	- 0.38%	38,889	206
11:36	5,300	20	- 0.38%	38,546	204
11:35	5,310	10	- 0.19%	38,035	202
11:34	5,310	10	- 0.19%	38,031	202
11:32	5,300	20	- 0.38%	38,028	202
11:31	5,310	10	- 0.19%	38,027	202
11:30	5,310	10	- 0.19%	37,845	201
11:29	5,300	20	- 0.38%	37,497	199
11:28	5,300	20	- 0.38%	36,719	195
11:27	5,290	30	- 0.56%	35,798	190