시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,360	40	+ 0.75%	46,729	248
11:59	5,350	30	+ 0.56%	46,333	246
11:57	5,340	20	+ 0.38%	45,710	243
11:53	5,330	10	+ 0.19%	45,709	243
11:52	5,340	20	+ 0.38%	45,417	241
11:50	5,340	20	+ 0.38%	45,152	240
11:48	5,340	20	+ 0.38%	44,852	238
11:44	5,310	10	- 0.19%	39,053	207
11:42	5,310	10	- 0.19%	39,042	207
11:39	5,310	10	- 0.19%	39,035	207