시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,320	0	0.00%	48,525	258
12:18	5,320	0	0.00%	48,514	257
12:16	5,330	10	+ 0.19%	48,415	257
12:13	5,330	10	+ 0.19%	48,401	257
12:10	5,300	20	- 0.38%	48,400	257
12:09	5,340	20	+ 0.38%	47,760	253
12:08	5,320	0	0.00%	47,750	253
12:03	5,320	0	0.00%	47,728	253
12:02	5,340	20	+ 0.38%	47,477	252
12:01	5,360	40	+ 0.75%	47,470	252