시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,320	0	0.00%	48,791	259
12:39	5,330	10	+ 0.19%	48,762	259
12:35	5,340	20	+ 0.38%	48,752	259
12:34	5,320	0	0.00%	48,751	259
12:33	5,340	20	+ 0.38%	48,720	259
12:31	5,350	30	+ 0.56%	48,620	258
12:29	5,330	10	+ 0.19%	48,614	258
12:26	5,330	10	+ 0.19%	48,613	258
12:25	5,330	10	+ 0.19%	48,603	258
12:24	5,330	10	+ 0.19%	48,602	258