시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,330	10	+ 0.19%	52,102	277
12:58	5,330	10	+ 0.19%	52,101	277
12:52	5,310	10	- 0.19%	51,701	274
12:50	5,310	10	- 0.19%	51,233	272
12:49	5,310	10	- 0.19%	51,211	272
12:46	5,310	10	- 0.19%	50,838	270
12:44	5,300	20	- 0.38%	50,833	270
12:43	5,330	10	+ 0.19%	50,801	270
12:42	5,300	20	- 0.38%	49,818	264
12:41	5,320	0	0.00%	48,976	260