시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	10	+ 0.19%	83,040	441
15:19	5,330	10	+ 0.19%	81,665	434
15:18	5,350	30	+ 0.56%	81,417	433
15:17	5,350	30	+ 0.56%	81,306	432
15:16	5,350	30	+ 0.56%	80,294	427
15:15	5,360	40	+ 0.75%	78,156	415
15:13	5,340	20	+ 0.38%	77,299	411
15:12	5,350	30	+ 0.56%	76,799	408
15:11	5,350	30	+ 0.56%	76,499	407
15:10	5,330	10	+ 0.19%	75,514	401