시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,957	100	+ 5.39%	1,962,214	3,818
14:49	1,960	103	+ 5.55%	1,950,135	3,794
14:48	1,960	103	+ 5.55%	1,949,372	3,793
14:47	1,961	104	+ 5.60%	1,947,138	3,788
14:46	1,961	104	+ 5.60%	1,947,034	3,788
14:45	1,961	104	+ 5.60%	1,946,979	3,788
14:44	1,960	103	+ 5.55%	1,944,260	3,783
14:43	1,961	104	+ 5.60%	1,942,761	3,780
14:42	1,961	104	+ 5.60%	1,942,667	3,779
14:41	1,960	103	+ 5.55%	1,941,071	3,776