시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,968	111	+ 5.98%	2,051,862	3,994
15:09	1,966	109	+ 5.87%	2,050,697	3,992
15:08	1,968	111	+ 5.98%	2,041,617	3,974
15:07	1,968	111	+ 5.98%	2,041,494	3,974
15:06	1,968	111	+ 5.98%	2,038,738	3,968
15:05	1,966	109	+ 5.87%	2,035,475	3,962
15:04	1,967	110	+ 5.92%	2,034,935	3,961
15:03	1,967	110	+ 5.92%	2,033,004	3,957
15:02	1,969	112	+ 6.03%	2,031,722	3,954
15:01	1,969	112	+ 6.03%	2,031,423	3,954