시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,956	99	+ 5.33%	1,841,961	3,582
13:49	1,961	104	+ 5.60%	1,841,767	3,582
13:48	1,961	104	+ 5.60%	1,841,695	3,581
13:47	1,953	96	+ 5.17%	1,840,265	3,579
13:46	1,963	106	+ 5.71%	1,838,681	3,576
13:45	1,960	103	+ 5.55%	1,833,632	3,566
13:44	1,963	106	+ 5.71%	1,832,559	3,564
13:43	1,962	105	+ 5.65%	1,831,369	3,561
13:42	1,969	112	+ 6.03%	1,829,560	3,558
13:41	1,963	106	+ 5.71%	1,827,940	3,554