시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	118	+ 6.35%	2,184,345	4,255
15:19	1,978	121	+ 6.52%	2,159,840	4,207
15:18	1,976	119	+ 6.41%	2,152,478	4,192
15:17	1,974	117	+ 6.30%	2,147,308	4,182
15:16	1,978	121	+ 6.52%	2,141,027	4,170
15:15	1,976	119	+ 6.41%	2,137,515	4,163
15:14	1,978	121	+ 6.52%	2,133,455	4,155
15:13	1,978	121	+ 6.52%	2,126,796	4,142
15:12	1,970	113	+ 6.09%	2,097,100	4,083
15:11	1,971	114	+ 6.14%	2,092,693	4,074