시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,850	250	- 0.67%	49,482	1,815
13:58	36,750	350	- 0.94%	49,348	1,810
13:57	36,800	300	- 0.81%	49,271	1,807
13:56	36,800	300	- 0.81%	49,268	1,807
13:55	36,800	300	- 0.81%	49,148	1,803
13:54	36,750	350	- 0.94%	48,918	1,794
13:53	36,800	300	- 0.81%	48,909	1,794
13:52	36,750	350	- 0.94%	48,786	1,789
13:50	36,750	350	- 0.94%	48,772	1,789
13:49	36,800	300	- 0.81%	48,764	1,789