시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,825	275	- 0.74%	50,149	1,840
14:08	36,800	300	- 0.81%	50,143	1,839
14:07	36,800	300	- 0.81%	50,137	1,839
14:06	36,850	250	- 0.67%	50,134	1,839
14:05	36,800	300	- 0.81%	49,950	1,832
14:04	36,850	250	- 0.67%	49,643	1,821
14:03	36,800	300	- 0.81%	49,626	1,820
14:02	36,750	350	- 0.94%	49,610	1,820
14:01	36,800	300	- 0.81%	49,593	1,819
14:00	36,800	300	- 0.81%	49,489	1,815