시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,750	350	- 0.94%	50,605	1,856
14:18	36,750	350	- 0.94%	50,604	1,856
14:17	36,750	350	- 0.94%	50,602	1,856
14:16	36,750	350	- 0.94%	50,593	1,856
14:15	36,750	350	- 0.94%	50,490	1,852
14:14	36,800	300	- 0.81%	50,485	1,852
14:13	36,800	300	- 0.81%	50,396	1,849
14:12	36,750	350	- 0.94%	50,337	1,846
14:11	36,750	350	- 0.94%	50,316	1,846
14:10	36,800	300	- 0.81%	50,304	1,845