시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,750	350	- 0.94%	51,880	1,903
14:29	36,800	300	- 0.81%	51,833	1,902
14:27	36,800	300	- 0.81%	51,783	1,900
14:26	36,800	300	- 0.81%	51,626	1,894
14:25	36,800	300	- 0.81%	51,156	1,877
14:24	36,800	300	- 0.81%	51,118	1,875
14:23	36,750	350	- 0.94%	51,020	1,872
14:22	36,750	350	- 0.94%	50,808	1,864
14:21	36,800	300	- 0.81%	50,753	1,862
14:20	36,750	350	- 0.94%	50,616	1,857