시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,750	350	- 0.94%	52,659	1,932
14:39	36,750	350	- 0.94%	52,347	1,920
14:38	36,750	350	- 0.94%	52,342	1,920
14:37	36,750	350	- 0.94%	52,330	1,920
14:36	36,750	350	- 0.94%	52,095	1,911
14:35	36,750	350	- 0.94%	52,089	1,911
14:34	36,750	350	- 0.94%	52,070	1,910
14:33	36,750	350	- 0.94%	51,925	1,905
14:32	36,750	350	- 0.94%	51,917	1,905
14:31	36,750	350	- 0.94%	51,885	1,903