시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,800	300	- 0.81%	56,826	2,085
14:49	36,800	300	- 0.81%	56,770	2,083
14:48	36,800	300	- 0.81%	56,759	2,083
14:47	36,800	300	- 0.81%	56,637	2,078
14:46	36,750	350	- 0.94%	53,843	1,975
14:45	36,750	350	- 0.94%	53,053	1,946
14:44	36,750	350	- 0.94%	52,956	1,943
14:43	36,750	350	- 0.94%	52,945	1,942
14:42	36,750	350	- 0.94%	52,844	1,939
14:41	36,750	350	- 0.94%	52,837	1,938