시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,650	450	- 1.21%	7,461	275
09:13	36,700	400	- 1.08%	6,757	249
09:12	36,800	300	- 0.81%	4,729	175
09:11	36,900	200	- 0.54%	4,561	169
09:10	36,800	300	- 0.81%	4,448	164
09:09	36,900	200	- 0.54%	4,230	156
09:08	36,800	300	- 0.81%	3,856	143
09:07	36,800	300	- 0.81%	3,804	141
09:06	36,850	250	- 0.67%	3,623	134
09:05	36,850	250	- 0.67%	3,096	115